Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Quote Ticker
  • CORN (Jul 20) 324'2 -1'4 6/1/20   11:22 AM CST
  • CORN (Sep 20) 328'2 -1'6 6/1/20   11:22 AM CST
  • CORN (Dec 20) 337'2 -1'4 6/1/20   11:22 AM CST
  • SOYBEANS (Jul 20) 843'0 2'2 6/1/20   11:22 AM CST
  • SOYBEANS (Aug 20) 845'6 2'2 6/1/20   11:22 AM CST
  • SOYBEANS (Sep 20) 848'0 2'4 6/1/20   11:14 AM CST
  • WHEAT (Jul 20) 518'4 -2'2 6/1/20   11:22 AM CST
  • WHEAT (Sep 20) 521'0 -2'4 6/1/20   11:22 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 327'6 319'2 324'2 -1'4
Sep 331'6 323'6 328'2 -1'6
Dec 340'2 332'6 337'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 849'0 834'0 843'0 2'2
Aug 851'6 837'0 845'6 2'2
Sep 853'4 839'2 848'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 520'6 511'4 518'4 -2'2
Sep 523'2 514'4 521'0 -2'4


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 319'2 324'2 -1'4 325'6 11:22A Chart for @C0N
Sep 20 329'6 331'6 323'6 328'2 -1'6 330'0 11:22A Chart for @C0U
Dec 20 338'0 340'2 332'6 337'2 -1'4 338'6 11:22A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 834'0 843'0 2'2 840'6 11:22A Chart for @S0N
Aug 20 846'0 851'6 837'0 845'6 2'2 843'4 11:22A Chart for @S0Q
Sep 20 848'4 853'4 839'2 848'0 2'4 845'4 11:22A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 511'4 518'4 -2'2 520'6 11:22A Chart for @W0N
Sep 20 522'6 523'2 514'4 521'0 -2'4 523'4 11:22A Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN