Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 04:54
11/22/2019 Mixed Trade Friday
 01:21
11/22/2019 Grains Mixed Friday
 03:47
11/22/2019 DTN Winter Forecast
 04:39
11/22/2019 Colder 10-day Forecast Friday


Quote Ticker
  • CORN (Dec 19) 368'4 0'2 11/22/19   1:19 PM CST
  • CORN (Mar 20) 378'2 -0'4 11/22/19   1:19 PM CST
  • CORN (May 20) 383'0 -0'4 11/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 895'6 -4'0 11/22/19   1:19 PM CST
  • SOYBEANS (Mar 20) 909'6 -4'0 11/22/19   1:19 PM CST
  • SOYBEANS (May 20) 923'4 -3'4 11/22/19   1:19 PM CST
  • WHEAT (Dec 19) 514'0 6'2 11/22/19   1:19 PM CST
  • WHEAT (Mar 20) 517'6 6'6 11/22/19   1:19 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'2 367'4 368'4 0'2
Mar 380'4 377'6 378'2 -0'4
May 385'4 383'0 383'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 903'4 895'4 895'6 -4'0
Mar 917'2 909'6 909'6 -4'0
May 930'4 923'4 923'4 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 518'4 508'2 514'0 6'2
Mar 522'0 511'2 517'6 6'6


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 370'2 367'4 368'4 0'2 368'6s 03:43P Chart for @C9Z
Mar 20 378'4 380'4 377'6 378'2 -0'4 378'4s 03:48P Chart for @C0H
May 20 384'0 385'4 383'0 383'0 -0'4 383'6s 03:35P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 895'4 895'6 -4'0 897'0s 03:37P Chart for @S0F
Mar 20 914'4 917'2 909'6 909'6 -4'0 911'2s 01:30P Chart for @S0H
May 20 928'0 930'4 923'4 923'4 -3'4 925'0s 01:30P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 518'4 508'2 514'0 6'2 515'2s 01:30P Chart for @W9Z
Mar 20 512'0 522'0 511'2 517'6 6'6 518'6s 03:50P Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN