Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Quote Ticker
  • CORN (Sep 14) 358'6 -2'6 8/29/14   1:30 PM CST
  • CORN (Dec 14) 364'6 -4'4 8/29/14   1:30 PM CST
  • CORN (Mar 15) 376'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'0 15'6 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1021'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1031'2 -4'0 8/29/14   1:30 PM CST
  • WHEAT (Sep 14) 551'0 -6'2 8/29/14   1:30 PM CST
  • WHEAT (Dec 14) 562'0 -8'2 8/29/14   1:30 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 360'6 356'0 358'6 -2'6
Dec 367'6 363'0 364'6 -4'4
Mar 380'4 376'4 376'4 -4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'0 15'6
Nov 1031'0 1021'0 1021'4 -4'4
Jan 1039'0 1031'0 1031'2 -4'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 551'0 551'0 551'0 -6'2
Dec 563'0 562'0 562'0 -8'2

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 08/29 Chart for C4U
Dec 14 367'6 367'6 363'0 364'6 -4'4 364'6s 08/29 Chart for C4Z
Mar 15 380'4 380'4 376'4 376'4 -4'4 377'6s 08/29 Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U
Nov 14 1031'0 1031'0 1021'0 1021'4 -4'4 1024'2s 08/29 Chart for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 08/29 Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 551'0 551'0 551'0 -6'2 550'2s 08/29 Chart for W4U
Dec 14 563'0 563'0 562'0 562'0 -8'2 563'4s 08/29 Chart for W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN