Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 01:26
4/25/2017 Wheat Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:47
4/25/2017 Corn, Wheat Head Higher
 03:24
4/25/2017 Cool And Wet Forecast Tuesday


Quote Ticker
  • CORN (May 17) 365'2 0'2 4/26/17   12:29 AM CST
  • CORN (Jul 17) 372'4 0'6 4/26/17   12:34 AM CST
  • CORN (Sep 17) 379'4 0'6 4/26/17   12:29 AM CST
  • SOYBEANS (May 17) 952'4 -2'0 4/26/17   12:25 AM CST
  • SOYBEANS (Jul 17) 962'6 -2'2 4/26/17   12:40 AM CST
  • SOYBEANS (Aug 17) 965'0 -2'0 4/26/17   12:38 AM CST
  • WHEAT (May 17) 409'6 1'0 4/26/17   12:32 AM CST
  • WHEAT (Jul 17) 428'2 1'2 4/26/17   12:39 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 367'2 364'4 365'2 0'2
Jul 374'2 371'4 372'4 0'6
Sep 381'2 378'2 379'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 958'0 951'4 952'4 -2'0
Jul 968'4 961'6 962'6 -2'2
Aug 970'4 964'0 965'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 411'4 409'0 409'6 1'0
Jul 429'6 427'2 428'2 1'2


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 365'2 0'2 365'0 12:39A Chart for @C7K
Jul 17 371'6 374'2 371'4 372'4 0'6 371'6 12:34A Chart for @C7N
Sep 17 378'2 381'2 378'2 379'4 0'6 378'6 12:39A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 951'4 952'4 -2'0 954'4 12:40A Chart for @S7K
Jul 17 965'0 968'4 961'6 962'6 -2'2 965'0 12:40A Chart for @S7N
Aug 17 967'6 970'4 964'0 965'0 -2'0 967'0 12:40A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 409'0 409'6 1'0 408'6 12:40A Chart for @W7K
Jul 17 427'6 429'6 427'2 428'2 1'2 427'0 12:40A Chart for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN