Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 03:33
9/2/2014 Cool Prospect in10-Day Period Tuesday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Quote Ticker
  • CORN (Sep 14) 356'4 -2'4 9/2/14   11:20 AM CST
  • CORN (Dec 14) 364'6 0'0 9/2/14   11:03 AM CST
  • CORN (Mar 15) 378'0 0'2 9/2/14   8:30 AM CST
  • SOYBEANS (Sep 14) 1086'0 15'6 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1035'4 11'2 9/2/14   11:14 AM CST
  • SOYBEANS (Jan 15) 1031'2 -4'0 8/29/14   1:30 PM CST
  • WHEAT (Sep 14) 551'0 -6'2 8/29/14   1:30 PM CST
  • WHEAT (Dec 14) 562'0 -8'2 8/29/14   1:30 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 359'6 356'0 356'4 -2'4
Dec 366'4 362'4 364'6 0'0
Mar 378'0 378'0 378'0 0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'0 15'6
Nov 1037'0 1030'4 1035'4 11'2
Jan 1039'0 1031'0 1031'2 -4'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 551'0 551'0 551'0 -6'2
Dec 563'0 562'0 562'0 -8'2

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 356'0 356'4 -2'4 359'0 11:20A Chart for C4U
Dec 14 365'4 366'4 362'4 364'6 0'0 364'6 11:03A Chart for C4Z
Mar 15 378'0 378'0 378'0 378'0 0'2 377'6 08:30A Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U
Nov 14 1030'4 1037'0 1030'4 1035'4 11'2 1024'2 11:17A Chart for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 08/29 Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 551'0 551'0 551'0 -6'2 550'2s 08/29 Chart for W4U
Dec 14 563'0 563'0 562'0 562'0 -8'2 563'4s 08/29 Chart for W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN