Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'0 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'0 -0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'0 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'0 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 -4'2 12/19/14   1:30 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 620'4 -21'6 12/19/14   1:30 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 411'0 406'6 410'6 -0'4
May 419'0 416'4 419'0 -0'4
Jul 426'0 423'6 426'0 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1033'0 1023'4 1032'0 -4'4
Mar 1041'0 1031'4 1038'0 -4'6
May 1048'4 -4'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 633'4 631'4 633'0 -23'0
May 620'4 -21'6

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 12/19 Chart for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 12/19 Chart for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 631'4 633'4 631'4 633'0 -23'0 632'2s 12/19 Chart for W5H
May 15 620'4 -21'6 635'0s 12/19 Chart for W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN