Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:05
9/19/2014 Friday Fade in Grains
 02:50
9/19/2014 Favorable Trends Friday
 01:35
9/19/2014 Grains At New Lows Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Quote Ticker
  • CORN (Dec 14) 331'6 -6'6 9/19/14   1:30 PM CST
  • CORN (Mar 15) 344'0 -6'4 9/19/14   1:30 PM CST
  • CORN (May 15) 355'0 -6'2 9/19/14   1:30 PM CST
  • SOYBEANS (Nov 14) 956'6 -14'4 9/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 969'4 -14'2 9/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 973'0 -14'2 9/19/14   1:30 PM CST
  • WHEAT (Dec 14) 475'0 -14'0 9/19/14   1:30 PM CST
  • WHEAT (Mar 15) 490'4 -14'6 9/19/14   1:30 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 336'6 331'4 331'6 -6'6
Mar 347'6 344'0 344'0 -6'4
May 356'2 355'0 355'0 -6'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 965'0 956'4 956'6 -14'4
Jan 972'0 969'4 969'4 -14'2
Mar 973'0 973'0 973'0 -14'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 484'0 474'0 475'0 -14'0
Mar 494'2 490'4 490'4 -14'6

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 09/19 Chart for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 09/19 Chart for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 09/19 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 09/19 Chart for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 09/19 Chart for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 09/19 Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 474'0 475'0 -14'0 474'4s 09/19 Chart for W4Z
Mar 15 494'2 494'2 490'4 490'4 -14'6 491'0s 09/19 Chart for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN