Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Quote Ticker
  • CORN (Dec 14) 356'4 3'4 10/23/14   9:11 AM CST
  • CORN (Mar 15) 368'0 1'0 10/23/14   8:30 AM CST
  • CORN (May 15) 376'0 -2'4 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 970'2 7'4 10/23/14   9:03 AM CST
  • SOYBEANS (Jan 15) 977'6 8'0 10/23/14   9:07 AM CST
  • SOYBEANS (Mar 15) 976'4 -2'0 10/22/14   1:30 PM CST
  • WHEAT (Dec 14) 524'0 1'6 10/23/14   8:32 AM CST
  • WHEAT (Mar 15) 540'4 3'0 10/22/14   1:30 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 356'6 354'0 356'4 3'4
Mar 368'0 368'0 368'0 1'0
May 376'0 375'6 376'0 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 970'2 970'2 970'2 7'4
Jan 978'2 973'0 977'6 8'0
Mar 976'4 976'4 976'4 -2'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 524'0 524'0 524'0 1'6
Mar 540'4 540'4 540'4 3'0

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 356'6 354'0 356'4 3'4 353'0 09:11A Chart for C4Z
Mar 15 368'0 368'0 368'0 368'0 1'0 367'0 08:30A Chart for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 10/22 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 970'2 970'2 970'2 7'4 962'6 09:03A Chart for S4X
Jan 15 973'0 978'2 973'0 977'6 8'0 969'6 09:07A Chart for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 10/22 Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 524'0 524'0 524'0 1'6 522'2 08:32A Chart for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 10/22 Chart for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN