Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:49
8/25/2016 Soymeal Breaks Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:14
8/25/2016 Grains Lower Thursday
 02:51
8/25/2016 Beneficial End-Of-Month Forecast Thursday


Quote Ticker
  • CORN (Sep 16) 324'4 1'0 8/26/16   6:42 AM CST
  • CORN (Dec 16) 333'0 1'0 8/26/16   6:43 AM CST
  • CORN (Mar 17) 343'0 1'0 8/26/16   6:38 AM CST
  • SOYBEANS (Sep 16) 999'6 1'4 8/26/16   6:41 AM CST
  • SOYBEANS (Nov 16) 977'4 2'0 8/26/16   6:42 AM CST
  • SOYBEANS (Jan 17) 979'6 2'2 8/26/16   6:41 AM CST
  • WHEAT (Sep 16) 401'2 0'0 8/26/16   6:40 AM CST
  • WHEAT (Dec 16) 423'4 -0'2 8/26/16   6:41 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 324'6 322'6 324'4 1'0
Dec 333'4 331'2 333'0 1'0
Mar 343'0 341'2 343'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1000'0 994'2 999'6 1'4
Nov 980'2 972'0 977'4 2'0
Jan 982'0 974'2 979'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 402'2 399'4 401'2 0'0
Dec 424'4 422'0 423'4 -0'2

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 322'6 324'4 1'0 323'4 06:42A Chart for @C6U
Dec 16 332'0 333'4 331'2 333'0 1'0 332'0 06:43A Chart for @C6Z
Mar 17 342'0 343'0 341'2 343'0 1'0 342'0 06:42A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 994'2 999'6 1'4 998'2 06:42A Chart for @S6U
Nov 16 974'2 980'2 972'0 977'4 2'0 975'4 06:43A Chart for @S6X
Jan 17 976'2 982'0 974'2 979'6 2'2 977'4 06:43A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'4 401'2 0'0 401'2 06:42A Chart for @W6U
Dec 16 422'2 424'4 422'0 423'4 -0'2 423'6 06:42A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN