Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:13
1/30/2015 Variable Brazil Rainfall Friday
 01:26
1/30/2015 Lower Trends Friday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Quote Ticker
  • CORN (Mar 15) 368'4 -3'0 1/30/15   11:16 AM CST
  • CORN (May 15) 374'4 -5'4 1/30/15   11:43 AM CST
  • CORN (Jul 15) 386'0 -1'2 1/29/15   1:30 PM CST
  • SOYBEANS (Mar 15) 957'4 -10'6 1/30/15   8:46 AM CST
  • SOYBEANS (May 15) 967'2 -7'4 1/30/15   9:05 AM CST
  • SOYBEANS (Jul 15) 972'4 -7'2 1/30/15   8:58 AM CST
  • WHEAT (Mar 15) 508'0 2'4 1/29/15   1:30 PM CST
  • WHEAT (May 15) 513'4 2'2 1/29/15   1:30 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 371'2 366'0 368'4 -3'0
May 379'2 374'4 374'4 -5'4
Jul 386'0 384'6 386'0 -1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 968'4 957'2 957'4 -10'6
May 973'0 967'2 967'2 -7'4
Jul 973'4 970'4 972'4 -7'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 509'4 508'0 508'0 2'4
May 513'4 513'4 513'4 2'2

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 368'4 -3'0 371'4 11:16A Chart for C5H
May 15 379'2 379'2 374'4 374'4 -5'4 380'0 11:43A Chart for C5K
Jul 15 385'2 386'0 384'6 386'0 -1'2 387'6s 01/29 Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'4 968'4 957'2 957'4 -10'6 968'2 10:10A Chart for S5H
May 15 973'0 973'0 967'2 967'2 -7'4 974'6 09:05A Chart for S5K
Jul 15 973'2 973'4 970'4 972'4 -7'2 979'6 10:51A Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 509'4 509'4 508'0 508'0 2'4 507'6s 01/29 Chart for W5H
May 15 513'4 513'4 513'4 513'4 2'2 512'4s 01/29 Chart for W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN