Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 04:12
2/23/2017 Row Crops Tumble Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:16
2/23/2017 Grains Lower At Mid-Morning
 04:04
2/23/2017 KC Wheat Climbs Higher


Quote Ticker
  • CORN (Mar 17) 365'6 0'2 2/23/17   9:20 PM CST
  • CORN (May 17) 372'4 0'0 2/23/17   9:20 PM CST
  • CORN (Jul 17) 379'6 0'0 2/23/17   9:18 PM CST
  • SOYBEANS (Mar 17) 1013'2 1'6 2/23/17   9:22 PM CST
  • SOYBEANS (May 17) 1024'0 1'4 2/23/17   9:22 PM CST
  • SOYBEANS (Jul 17) 1033'2 1'6 2/23/17   9:22 PM CST
  • WHEAT (Mar 17) 437'0 -1'0 2/23/17   9:20 PM CST
  • WHEAT (May 17) 452'4 -1'0 2/23/17   9:22 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'0 365'0 365'6 0'2
May 372'6 371'6 372'4 0'0
Jul 380'4 379'2 379'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1013'2 1009'4 1013'2 1'6
May 1024'2 1020'2 1024'0 1'4
Jul 1033'2 1029'6 1033'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 438'4 437'0 437'0 -1'0
May 454'0 452'2 452'4 -1'0


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'0 365'0 365'6 0'2 365'4 09:22P Chart for @C7H
May 17 372'4 372'6 371'6 372'4 0'0 372'4 09:22P Chart for @C7K
Jul 17 380'4 380'4 379'2 379'6 0'0 379'6 09:22P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1013'2 1009'4 1013'2 1'6 1011'4 09:22P Chart for @S7H
May 17 1023'0 1024'2 1020'2 1024'0 1'4 1022'4 09:22P Chart for @S7K
Jul 17 1032'4 1033'2 1029'6 1033'2 1'6 1031'4 09:22P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 437'0 437'0 -1'0 438'0 09:22P Chart for @W7H
May 17 453'4 454'0 452'2 452'4 -1'0 453'4 09:22P Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN