Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday


Quote Ticker
  • CORN (Sep 15) 365'6 -5'2 8/3/15   5:24 AM CST
  • CORN (Dec 15) 375'4 -5'6 8/3/15   5:23 AM CST
  • CORN (Mar 16) 386'4 -5'4 8/3/15   5:24 AM CST
  • SOYBEANS (Aug 15) 977'0 -3'6 8/3/15   5:14 AM CST
  • SOYBEANS (Sep 15) 944'6 -8'4 8/3/15   5:24 AM CST
  • SOYBEANS (Nov 15) 930'6 -9'4 8/3/15   5:23 AM CST
  • WHEAT (Sep 15) 493'6 -5'4 8/3/15   5:22 AM CST
  • WHEAT (Dec 15) 499'2 -5'4 8/3/15   5:15 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 370'4 365'4 365'6 -5'2
Dec 380'4 375'2 375'4 -5'6
Mar 391'2 386'0 386'4 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 980'6 975'0 977'0 -3'6
Sep 953'4 943'6 944'6 -8'4
Nov 940'2 930'0 930'6 -9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 498'4 493'4 493'6 -5'4
Dec 504'0 499'2 499'2 -5'4

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 365'4 365'6 -5'2 371'0 05:24A Chart for @C5U
Dec 15 380'0 380'4 375'2 375'4 -5'6 381'2 05:24A Chart for @C5Z
Mar 16 391'0 391'2 386'0 386'4 -5'4 392'0 05:24A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 975'0 977'0 -3'6 980'6 05:24A Chart for @S5Q
Sep 15 951'2 953'4 943'6 944'6 -8'4 953'2 05:24A Chart for @S5U
Nov 15 938'2 940'2 930'0 930'6 -9'4 940'2 05:24A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 493'4 493'6 -5'4 499'2 05:23A Chart for @W5U
Dec 15 503'0 504'0 499'2 499'2 -5'4 504'6 05:23A Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN