Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:47
6/29/2016 Grains Get "Soaked" Wednesday
 03:58
6/17/2016 Doctors in Rural America
 01:34
6/29/2016 Lower Trends Wednesday
 03:20
6/29/2016 Western Midwest Rain Wednesday


Quote Ticker
  • CORN (Jul 16) 373'2 -12'4 6/29/16   1:19 PM CST
  • CORN (Sep 16) 377'6 -11'0 6/29/16   1:19 PM CST
  • CORN (Dec 16) 383'4 -11'2 6/29/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1146'0 -6'0 6/29/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1142'0 -5'6 6/29/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1124'2 -7'2 6/29/16   1:19 PM CST
  • WHEAT (Jul 16) 428'4 -14'2 6/29/16   1:19 PM CST
  • WHEAT (Sep 16) 444'2 -12'6 6/29/16   1:19 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 387'2 372'2 373'2 -12'4
Sep 390'6 377'2 377'6 -11'0
Dec 396'2 382'4 383'4 -11'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1155'6 1140'0 1146'0 -6'0
Aug 1151'6 1136'4 1142'0 -5'6
Sep 1134'6 1119'4 1124'2 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 447'2 428'4 428'4 -14'2
Sep 460'4 443'6 444'2 -12'6

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 372'2 373'2 -12'4 372'6s 05:13P Chart for @C6N
Sep 16 389'0 390'6 377'2 377'6 -11'0 377'6s 06:14P Chart for @C6U
Dec 16 395'0 396'2 382'4 383'4 -11'2 383'0s 06:12P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'6 1140'0 1146'0 -6'0 1144'4s 05:49P Chart for @S6N
Aug 16 1146'0 1151'6 1136'4 1142'0 -5'6 1140'4s 06:07P Chart for @S6Q
Sep 16 1130'4 1134'6 1119'4 1124'2 -7'2 1123'0s 05:04P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 443'6 447'2 428'4 428'4 -14'2 429'4s 05:50P Chart for @W6N
Sep 16 456'6 460'4 443'6 444'2 -12'6 444'4s 06:10P Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN