Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 02:55
4/17/2015 Row Crops Higher Friday
 04:28
4/17/2014 West, Texas: 2 Years Later
 01:21
4/17/2014 Grains See Buying Friday
 03:07
4/17/2015 Southern Plains Rain Friday


Quote Ticker
  • CORN (May 15) 379'4 3'4 4/17/15   1:30 PM CST
  • CORN (Jul 15) 386'2 3'4 4/17/15   1:30 PM CST
  • CORN (Sep 15) 388'6 3'2 4/17/15   1:30 PM CST
  • SOYBEANS (May 15) 968'4 2'6 4/17/15   1:30 PM CST
  • SOYBEANS (Jul 15) 971'4 2'4 4/17/15   1:30 PM CST
  • SOYBEANS (Aug 15) 962'6 1'0 4/17/15   1:30 PM CST
  • WHEAT (May 15) 493'6 0'0 4/17/15   1:30 PM CST
  • WHEAT (Jul 15) 488'2 -1'4 4/17/15   1:30 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 380'0 376'4 379'4 3'4
Jul 387'0 383'0 386'2 3'4
Sep 388'6 3'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 971'0 965'0 968'4 2'6
Jul 975'0 967'6 971'4 2'4
Aug 962'6 1'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 493'6 0'0
Jul 488'2 488'0 488'2 -1'4

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'4 380'0 376'4 379'4 3'4 379'6s 04/17 Chart for C5K
Jul 15 383'0 387'0 383'0 386'2 3'4 386'6s 04/17 Chart for C5N
Sep 15 388'6 3'2 394'0s 04/17 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 966'6 971'0 965'0 968'4 2'6 968'6s 04/17 Chart for S5K
Jul 15 969'6 975'0 967'6 971'4 2'4 971'4s 04/17 Chart for S5N
Aug 15 962'6 1'0 968'0s 04/17 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 493'6 0'0 494'4s 04/17 Chart for W5K
Jul 15 488'0 488'2 488'0 488'2 -1'4 489'2s 04/17 Chart for W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN