Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


Pipestone System Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 02:58
4/15/2014 SW Plains Freeze Tuesday
 02:49
4/15/2014 Soybeans, Wheat Close Higher
 01:22
4/15/2014 Grains Mixed Tuesday
 03:28
4/11/20014 Weather Outlook


Quote Ticker
  • CORN (May 14) 504'0 0'6 4/15/14   1:27 PM CST
  • CORN (Jul 14) 510'0 0'4 4/15/14   1:27 PM CST
  • CORN (Sep 14) 504'4 -0'4 4/15/14   1:27 PM CST
  • SOYBEANS (May 14) 1501'4 25'0 4/15/14   1:27 PM CST
  • SOYBEANS (Jul 14) 1488'0 24'0 4/15/14   1:27 PM CST
  • SOYBEANS (Aug 14) 1388'4 17'2 4/15/14   1:27 PM CST
  • WHEAT (May 14) 700'6 23'0 4/15/14   1:27 PM CST
  • WHEAT (Jul 14) 684'6 23'0 4/15/14   1:27 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 506'2 498'0 504'0 0'6
Jul 510'4 504'0 510'0 0'4
Sep 506'6 504'4 504'4 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1508'0 1482'0 1501'4 25'0
Jul 1493'0 1471'4 1488'0 24'0
Aug 1388'4 17'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 702'0 682'4 700'6 23'0
Jul 684'6 23'0

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 499'6 506'2 498'0 504'0 0'6 503'6s 04/15 Chart for C4K
Jul 14 506'0 510'4 504'0 510'0 0'4 509'6s 04/15 Chart for C4N
Sep 14 504'4 506'6 504'4 504'4 -0'4 506'2s 04/15 Chart for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1482'0 1508'0 1482'0 1501'4 25'0 1501'2s 04/15 Chart for S4K
Jul 14 1471'4 1493'0 1471'4 1488'0 24'0 1487'4s 04/15 Chart for S4N
Aug 14 1388'4 17'2 1409'4s 04/15 Chart for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 682'4 702'0 682'4 700'6 23'0 701'6s 04/15 Chart for W4K
Jul 14 684'6 23'0 709'6s 04/15 Chart for W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN