Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:09
7/22/2016 Soybeans Plummet Lower
 03:47
7/25/2016 Soybeans Slide Monday
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/25/2016 Soybeans Drop Monday
 03:44
7/25/206 Heat Impact Caution Monday


Quote Ticker
  • CORN (Sep 16) 331'4 -3'2 7/26/16   8:52 AM CST
  • CORN (Dec 16) 338'2 -3'0 7/26/16   8:52 AM CST
  • CORN (Mar 17) 348'0 -3'0 7/26/16   8:52 AM CST
  • SOYBEANS (Aug 16) 997'2 13'4 7/26/16   8:52 AM CST
  • SOYBEANS (Sep 16) 988'2 11'4 7/26/16   8:52 AM CST
  • SOYBEANS (Nov 16) 977'0 10'6 7/26/16   8:52 AM CST
  • WHEAT (Sep 16) 419'6 -9'2 7/26/16   8:52 AM CST
  • WHEAT (Dec 16) 448'0 -8'2 7/26/16   8:52 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 335'0 331'0 331'4 -3'2
Dec 341'6 337'6 338'2 -3'0
Mar 351'2 347'6 348'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 998'0 980'4 997'2 13'4
Sep 989'2 974'0 988'2 11'4
Nov 978'0 963'0 977'0 10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 429'2 418'4 419'6 -9'2
Dec 456'2 446'4 448'0 -8'2

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 335'0 331'0 331'4 -3'2 334'6 08:52A Chart for @C6U
Dec 16 340'2 341'6 337'6 338'2 -3'0 341'2 08:52A Chart for @C6Z
Mar 17 350'0 351'2 347'6 348'0 -3'0 351'0 08:52A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 998'0 980'4 997'2 13'4 983'6 08:52A Chart for @S6Q
Sep 16 977'2 989'2 974'0 988'2 11'4 976'6 08:52A Chart for @S6U
Nov 16 966'0 978'0 963'0 977'0 10'6 966'2 08:52A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 418'4 419'6 -9'2 429'0 08:52A Chart for @W6U
Dec 16 454'2 456'2 446'4 448'0 -8'2 456'2 08:52A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN