Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 02:51
10/24/2014 Grains Retreat Friday
 03:20
10/24/2014 Dry Weekend Pattern Friday
 01:27
10/24/2014 Profit-Taking Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'2 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 376'0 -6'6 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 979'4 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 984'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1010'0 -16'4 10/24/14   1:30 PM CST
  • WHEAT (Dec 14) 517'4 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Mar 15) 537'4 -9'2 10/24/14   1:30 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 364'0 352'2 352'4 -6'6
Mar 378'0 366'2 366'2 -6'6
May 378'4 376'0 376'0 -6'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 999'0 976'4 979'4 -15'6
Jan 1004'4 982'4 984'4 -16'6
Mar 1010'0 991'0 1010'0 -16'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 519'0 517'4 517'4 -9'0
Mar 537'4 537'4 537'4 -9'2

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'2 352'4 -6'6 353'0s 01:30P Chart for C4Z
Mar 15 378'0 378'0 366'2 366'2 -6'6 366'6s 01:30P Chart for C5H
May 15 378'4 378'4 376'0 376'0 -6'6 375'2s 01:30P Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 976'4 979'4 -15'6 977'4s 01:30P Chart for S4X
Jan 15 1004'4 1004'4 982'4 984'4 -16'6 983'2s 01:36P Chart for S5F
Mar 15 1010'0 1010'0 991'0 1010'0 -16'4 990'0s 01:30P Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 519'0 519'0 517'4 517'4 -9'0 517'6s 01:30P Chart for W4Z
Mar 15 537'4 537'4 537'4 537'4 -9'2 531'0s 01:30P Chart for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN