Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday


Quote Ticker
  • CORN (Dec 14) 371'0 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 384'0 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1036'4 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'0 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1043'2 17'6 11/21/14   1:30 PM CST
  • WHEAT (Dec 14) 548'0 0'0 11/21/14   1:30 PM CST
  • WHEAT (Mar 15) 554'0 1'0 11/21/14   1:30 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 380'4 370'4 371'0 -0'4
Mar 393'2 384'0 384'0 -1'0
May 396'0 392'4 392'4 -0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'0 1026'2 1036'4 18'4
Mar 1046'4 1028'0 1044'0 18'0
May 1043'2 17'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 548'0 548'0 548'0 0'0
Mar 556'0 551'0 554'0 1'0

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 01:42P Chart for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 01:42P Chart for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 01:42P Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 01:30P Chart for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 01:30P Chart for S5H
May 15 1043'2 17'6 1052'2s 01:30P Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 548'0 548'0 548'0 548'0 0'0 547'2s 01:30P Chart for W4Z
Mar 15 551'0 556'0 551'0 554'0 1'0 553'4s 01:30P Chart for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN