Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:23
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:44
9/28/2016 Drier October Forecast Wednesday


Quote Ticker
  • CORN (Dec 16) 330'6 -1'0 9/28/16   10:08 AM CST
  • CORN (Mar 17) 340'4 -1'2 9/28/16   10:09 AM CST
  • CORN (May 17) 347'6 -1'0 9/28/16   10:08 AM CST
  • SOYBEANS (Nov 16) 955'0 2'4 9/28/16   10:09 AM CST
  • SOYBEANS (Jan 17) 961'2 2'4 9/28/16   10:08 AM CST
  • SOYBEANS (Mar 17) 966'6 1'4 9/28/16   10:08 AM CST
  • WHEAT (Dec 16) 404'2 0'2 9/28/16   10:09 AM CST
  • WHEAT (Mar 17) 425'4 -0'4 9/28/16   10:08 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 332'4 329'0 330'4 -1'2
Mar 342'2 339'0 340'4 -1'2
May 348'6 346'0 347'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 955'6 944'4 954'2 1'6
Jan 961'6 951'2 960'6 2'0
Mar 967'4 957'6 966'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 407'2 402'2 404'4 0'4
Mar 428'4 424'6 425'6 -0'2

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 329'0 330'6 -1'0 331'6 10:09A Chart for @C6Z
Mar 17 341'4 342'2 339'0 340'4 -1'2 341'6 10:09A Chart for @C7H
May 17 348'6 348'6 346'0 347'6 -1'0 348'6 10:09A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 955'6 944'4 955'0 2'4 952'4 10:09A Chart for @S6X
Jan 17 958'0 961'6 951'2 961'2 2'4 958'6 10:09A Chart for @S7F
Mar 17 964'0 967'4 957'6 966'6 1'4 965'2 10:09A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 407'2 402'2 404'2 0'2 404'0 10:09A Chart for @W6Z
Mar 17 426'2 428'4 424'6 425'4 -0'4 426'0 10:09A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN