Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:05
7/28/2014 Soybeans Catch Fire Monday
 02:59
7/29/2014 Ten-Day Rain Chance Tuesday
 01:29
7/2 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Quote Ticker
  • CORN (Sep 14) 361'4 -6'2 7/29/14   1:30 PM CST
  • CORN (Dec 14) 370'4 -5'6 7/29/14   1:30 PM CST
  • CORN (Mar 15) 382'4 -5'4 7/29/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1226'0 -10'0 7/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1122'0 -15'4 7/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1095'0 -12'6 7/29/14   1:30 PM CST
  • WHEAT (Sep 14) 521'0 -14'6 7/29/14   1:30 PM CST
  • WHEAT (Dec 14) 542'4 -14'0 7/29/14   1:30 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 365'2 358'6 361'4 -6'2
Dec 374'2 368'4 370'4 -5'6
Mar 382'4 382'4 382'4 -5'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'0 1223'0 1226'0 -10'0
Sep 1127'4 1120'0 1122'0 -15'4
Nov 1098'0 1089'6 1095'0 -12'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 529'4 519'0 521'0 -14'6
Dec 542'4 542'4 542'4 -14'0

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 358'6 361'4 -6'2 361'4s 01:30P Chart for C4U
Dec 14 374'2 374'2 368'4 370'4 -5'6 371'0s 01:30P Chart for C4Z
Mar 15 382'4 382'4 382'4 382'4 -5'4 383'0s 01:30P Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1223'0 1226'0 -10'0 1226'4s 01:30P Chart for S4Q
Sep 14 1122'0 1127'4 1120'0 1122'0 -15'4 1121'4s 01:30P Chart for S4U
Nov 14 1098'0 1098'0 1089'6 1095'0 -12'6 1095'0s 01:30P Chart for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 529'4 519'0 521'0 -14'6 520'0s 01:30P Chart for W4U
Dec 14 542'4 542'4 542'4 542'4 -14'0 543'6s 01:30P Chart for W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN