Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 04:22
4/18/2018 Wheat Rallies Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:23
4/19/2018 Brief Plains Rain Chances Thursday
 01:31
4/18/2018 Wheat Higher Wednesday


Quote Ticker
  • CORN (May 18) 381'2 -1'6 4/19/18   11:47 AM CST
  • CORN (Jul 18) 390'0 -1'6 4/19/18   11:47 AM CST
  • CORN (Sep 18) 397'6 -1'4 4/19/18   11:46 AM CST
  • SOYBEANS (May 18) 1033'4 -8'2 4/19/18   11:47 AM CST
  • SOYBEANS (Jul 18) 1045'0 -8'2 4/19/18   11:47 AM CST
  • SOYBEANS (Aug 18) 1046'6 -8'2 4/19/18   11:47 AM CST
  • WHEAT (May 18) 474'2 -1'0 4/19/18   11:47 AM CST
  • WHEAT (Jul 18) 487'4 -1'6 4/19/18   11:47 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 383'4 380'6 381'2 -1'6
Jul 392'4 389'6 390'0 -1'6
Sep 399'6 397'2 397'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1044'6 1032'6 1033'4 -8'2
Jul 1056'2 1044'2 1045'0 -8'2
Aug 1057'4 1046'2 1046'6 -8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 480'0 471'6 474'2 -1'0
Jul 494'0 485'0 487'4 -1'6


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 381'2 -1'6 383'0 11:48A Chart for @C8K
Jul 18 391'6 392'4 389'6 390'2 -1'4 391'6 11:48A Chart for @C8N
Sep 18 399'0 399'6 397'2 397'6 -1'4 399'2 11:48A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1032'6 1033'4 -8'2 1041'6 11:48A Chart for @S8K
Jul 18 1053'2 1056'2 1044'2 1045'0 -8'2 1053'2 11:48A Chart for @S8N
Aug 18 1054'6 1057'4 1046'2 1046'6 -8'2 1055'0 11:48A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 471'6 474'2 -1'0 475'2 11:48A Chart for @W8K
Jul 18 491'6 494'0 485'0 487'4 -1'6 489'2 11:48A Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN