Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:45
1/17/2017 Argentina Flooding Tuesday
 01:30
1/17/2017 Grain Rally Tuesday
 03:42
1/13/2017 Corn Yield Winner
 03:35
1/13/2017 Rally Day Friday
 04:25
2016 


Quote Ticker
  • CORN (Mar 17) 364'4 -1'0 1/18/17   3:45 AM CST
  • CORN (May 17) 372'0 -0'6 1/18/17   3:37 AM CST
  • CORN (Jul 17) 378'6 -1'2 1/18/17   3:34 AM CST
  • SOYBEANS (Mar 17) 1067'0 -2'2 1/18/17   3:44 AM CST
  • SOYBEANS (May 17) 1075'4 -2'4 1/18/17   3:45 AM CST
  • SOYBEANS (Jul 17) 1079'6 -3'4 1/18/17   3:44 AM CST
  • WHEAT (Mar 17) 433'0 -0'4 1/18/17   3:45 AM CST
  • WHEAT (May 17) 447'4 -0'6 1/18/17   3:35 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 365'2 364'0 364'4 -1'0
May 372'4 371'2 372'0 -0'6
Jul 379'4 378'2 378'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1070'6 1062'4 1067'0 -2'2
May 1079'6 1070'6 1075'4 -2'4
Jul 1085'0 1074'2 1079'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 434'2 432'4 433'0 -0'4
May 448'4 447'2 447'4 -0'6


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 365'2 364'0 364'4 -1'0 365'4 03:45A Chart for @C7H
May 17 371'6 372'4 371'2 372'0 -0'6 372'6 03:45A Chart for @C7K
Jul 17 379'0 379'4 378'2 378'6 -1'2 380'0 03:45A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1067'0 -2'2 1069'2 03:45A Chart for @S7H
May 17 1077'0 1079'6 1070'6 1075'4 -2'4 1078'0 03:45A Chart for @S7K
Jul 17 1082'4 1085'0 1074'2 1079'6 -3'4 1083'2 03:45A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'2 432'4 433'0 -0'4 433'4 03:45A Chart for @W7H
May 17 447'6 448'4 447'2 447'4 -0'6 448'2 03:45A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN