Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 01:31
5/23/2017 Grains Lower Tuesday
 05:49
5/19/2017 Beef Outlook
 03:54
5/23/2017 Grains Retreat Tuesday
 03:11
5/23/2017 Still Cool And Damp Forecast Tuesday


Quote Ticker
  • CORN (Jul 17) 370'0 -5'4 5/23/17   1:19 PM CST
  • CORN (Sep 17) 377'4 -5'4 5/23/17   1:19 PM CST
  • CORN (Dec 17) 388'4 -5'0 5/23/17   1:19 PM CST
  • SOYBEANS (Jul 17) 949'4 -8'2 5/23/17   1:19 PM CST
  • SOYBEANS (Aug 17) 951'2 -8'0 5/23/17   1:19 PM CST
  • SOYBEANS (Sep 17) 949'6 -8'0 5/23/17   1:19 PM CST
  • WHEAT (Jul 17) 429'6 -4'6 5/23/17   1:19 PM CST
  • WHEAT (Sep 17) 444'2 -4'0 5/23/17   1:19 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 375'6 369'0 370'0 -5'4
Sep 383'0 376'4 377'4 -5'4
Dec 393'2 387'0 388'4 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 959'2 947'0 949'4 -8'2
Aug 960'6 949'0 951'2 -8'0
Sep 958'4 947'2 949'6 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 435'6 428'0 429'6 -4'6
Sep 449'4 442'2 444'2 -4'0


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'6 369'0 370'0 -5'4 369'4s 05:27P Chart for @C7N
Sep 17 382'0 383'0 376'4 377'4 -5'4 377'0s 04:55P Chart for @C7U
Dec 17 392'4 393'2 387'0 388'4 -5'0 387'6s 04:58P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 959'2 947'0 949'4 -8'2 948'2s 05:16P Chart for @S7N
Aug 17 958'0 960'6 949'0 951'2 -8'0 950'2s 04:58P Chart for @S7Q
Sep 17 956'0 958'4 947'2 949'6 -8'0 948'0s 04:45P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 428'0 429'6 -4'6 429'4s 04:58P Chart for @W7N
Sep 17 447'2 449'4 442'2 444'2 -4'0 444'0s 05:00P Chart for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN