Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:52
10/20/2017 Brazil Rain Questions Friday
 01:32
10/20/2017 Grains Weak Friday
 03:05
10/20/2017 Grains Slump Friday


Quote Ticker
  • CORN (Dec 17) 344'6 0'2 10/22/17   7:45 PM CST
  • CORN (Mar 18) 358'6 0'2 10/22/17   7:41 PM CST
  • CORN (May 18) 367'2 0'0 10/22/17   7:42 PM CST
  • SOYBEANS (Nov 17) 977'6 -1'0 10/22/17   7:45 PM CST
  • SOYBEANS (Jan 18) 988'4 -0'6 10/22/17   7:45 PM CST
  • SOYBEANS (Mar 18) 998'6 -0'4 10/22/17   7:34 PM CST
  • WHEAT (Dec 17) 426'6 0'6 10/22/17   7:44 PM CST
  • WHEAT (Mar 18) 445'2 0'6 10/22/17   7:42 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 345'0 344'2 344'4 0'0
Mar 358'6 358'0 358'6 0'2
May 367'4 367'0 367'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 978'2 976'0 977'6 -1'0
Jan 989'0 986'6 988'2 -1'0
Mar 998'6 996'6 998'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 427'0 425'2 426'4 0'4
Mar 445'4 444'0 445'2 0'6


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'0 344'2 344'6 0'2 344'4 07:45P Chart for @C7Z
Mar 18 358'2 358'6 358'0 358'6 0'2 358'4 07:45P Chart for @C8H
May 18 367'0 367'4 367'0 367'2 0'0 367'2 07:45P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 978'2 976'0 977'6 -1'0 978'6 07:45P Chart for @S7X
Jan 18 987'4 989'0 986'6 988'4 -0'6 989'2 07:45P Chart for @S8F
Mar 18 997'6 998'6 996'6 998'6 -0'4 999'2 07:45P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 427'0 425'2 426'6 0'6 426'0 07:45P Chart for @W7Z
Mar 18 445'0 445'4 444'0 445'2 0'6 444'4 07:45P Chart for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN