Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:17
3/24/2007 Big Soybean Drop Friday
 01:33
3/24/20017 Soy Slump Friday
 03:24
3/24/2017 Consistent Plains Rain Chance Friday


Quote Ticker
  • CORN (May 17) 356'2 0'0 3/27/17   9:11 AM CST
  • CORN (Jul 17) 363'6 0'0 3/27/17   9:11 AM CST
  • CORN (Sep 17) 371'4 0'0 3/27/17   9:11 AM CST
  • SOYBEANS (May 17) 973'4 -2'2 3/27/17   9:11 AM CST
  • SOYBEANS (Jul 17) 983'4 -2'6 3/27/17   9:11 AM CST
  • SOYBEANS (Aug 17) 985'4 -3'0 3/27/17   9:11 AM CST
  • WHEAT (May 17) 421'0 -3'6 3/27/17   9:11 AM CST
  • WHEAT (Jul 17) 435'4 -4'0 3/27/17   9:11 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 358'2 355'4 356'2 0'0
Jul 366'0 363'2 363'6 0'0
Sep 373'4 371'0 371'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 978'4 968'2 973'4 -2'2
Jul 989'0 978'4 983'4 -2'6
Aug 991'0 981'0 985'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 426'0 419'2 421'0 -3'6
Jul 440'4 434'0 435'4 -4'0


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 358'2 355'4 356'2 0'0 356'2 09:11A Chart for @C7K
Jul 17 364'4 366'0 363'2 363'6 0'0 363'6 09:11A Chart for @C7N
Sep 17 372'0 373'4 371'0 371'4 0'0 371'4 09:11A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 968'2 973'4 -2'2 975'6 09:11A Chart for @S7K
Jul 17 986'4 989'0 978'4 983'4 -2'6 986'2 09:11A Chart for @S7N
Aug 17 990'2 991'0 981'0 985'4 -3'0 988'4 09:11A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 419'2 421'0 -3'6 424'6 09:11A Chart for @W7K
Jul 17 440'4 440'4 434'0 435'4 -4'0 439'4 09:11A Chart for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN