Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Pipestone System Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 02:51
4/24/2014 Heavy Corn Belt Rain Forecast Thursday
 02:50
4/23/2014 Corn, Wheat Higher Wednesday
 01:22
4/24/2014 Wheat & Corn Higher THursday
 02:13
4/17/2014 Wheat Update


Quote Ticker
  • CORN (May 14) 501'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Jul 14) 507'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Sep 14) 507'4 -2'2 4/24/14   1:24 PM CST
  • SOYBEANS (May 14) 1471'0 3'4 4/24/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1472'0 5'2 4/24/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1399'0 9'0 4/24/14   1:24 PM CST
  • WHEAT (May 14) 678'0 12'4 4/24/14   1:24 PM CST
  • WHEAT (Jul 14) 683'6 13'6 4/24/14   1:24 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 506'4 500'2 501'0 -2'2
Jul 513'2 506'0 507'0 -2'2
Sep 507'4 -2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1473'0 1464'4 1471'0 3'4
Jul 1472'0 1464'0 1472'0 5'2
Aug 1399'0 9'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 678'0 12'4
Jul 683'6 13'6

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 01:24P Chart for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 01:24P Chart for C4N
Sep 14 507'4 -2'2 505'0s 01:24P Chart for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 01:24P Chart for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 01:24P Chart for S4N
Aug 14 1399'0 9'0 1409'4s 01:24P Chart for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 12'4 689'0s 01:24P Chart for W4K
Jul 14 683'6 13'6 696'4s 01:24P Chart for W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN