Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:34
6/27/2017 Grains Higher Tuesday
 03:42
6/27/2017 Spring Wheat Soars
 02:07
6/27/2017 Heavy Rain Focus for the Midwest Region


Quote Ticker
  • CORN (Jul 17) 359'4 0'2 6/27/17   11:56 PM CST
  • CORN (Sep 17) 368'0 0'2 6/28/17   12:00 AM CST
  • CORN (Dec 17) 377'6 0'2 6/28/17   12:00 AM CST
  • SOYBEANS (Jul 17) 912'6 1'4 6/28/17   12:00 AM CST
  • SOYBEANS (Aug 17) 917'0 1'0 6/28/17   12:02 AM CST
  • SOYBEANS (Sep 17) 918'0 0'6 6/28/17   12:02 AM CST
  • WHEAT (Jul 17) 454'6 1'4 6/27/17   11:50 PM CST
  • WHEAT (Sep 17) 470'4 1'4 6/28/17   12:01 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 360'4 359'0 359'4 0'2
Sep 369'0 367'6 368'0 0'2
Dec 378'4 377'4 377'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 914'2 910'4 912'6 1'4
Aug 919'0 916'0 917'0 1'0
Sep 920'0 917'2 918'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 455'4 453'0 454'6 1'4
Sep 471'4 469'0 470'4 1'4


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 359'0 359'4 0'2 359'2 12:02A Chart for @C7N
Sep 17 368'2 369'0 367'6 368'0 0'2 367'6 12:04A Chart for @C7U
Dec 17 377'6 378'4 377'4 377'6 0'2 377'4 12:04A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 912'6 1'4 911'2 12:04A Chart for @S7N
Aug 17 918'4 919'0 916'0 917'0 1'0 916'0 12:04A Chart for @S7Q
Sep 17 917'6 920'0 917'2 918'0 0'6 917'2 12:04A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 455'4 453'0 454'6 1'4 453'2 12:04A Chart for @W7N
Sep 17 469'2 471'4 469'0 470'4 1'4 469'0 12:04A Chart for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN