Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:13
10/01/2014 Grains Slightly Higher Wednesday
 02:53
10/01/2014 Wet Harvest Pattern Wednesday
 01:32
10/1/2014 Mixed Trends Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Quote Ticker
  • CORN (Dec 14) 320'6 0'4 10/1/14   1:30 PM CST
  • CORN (Mar 15) 334'0 0'4 10/1/14   1:30 PM CST
  • CORN (May 15) 343'0 0'6 10/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 917'4 3'4 10/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 925'4 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 928'0 4'0 10/1/14   1:30 PM CST
  • WHEAT (Dec 14) 479'0 1'2 10/1/14   1:30 PM CST
  • WHEAT (Mar 15) 492'0 1'6 10/1/14   1:30 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 322'2 319'0 320'6 0'4
Mar 334'2 331'6 334'0 0'4
May 343'0 343'0 343'0 0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 919'0 905'0 917'4 3'4
Jan 925'4 915'0 925'4 3'6
Mar 928'0 4'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 479'4 472'0 479'0 1'2
Mar 492'0 491'4 492'0 1'6

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 320'6 0'4 321'2s 01:30P Chart for C4Z
Mar 15 332'0 334'2 331'6 334'0 0'4 334'0s 01:30P Chart for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 01:30P Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 917'4 3'4 916'6s 01:30P Chart for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 01:30P Chart for S5F
Mar 15 928'0 4'0 933'6s 01:30P Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 472'0 479'4 472'0 479'0 1'2 479'0s 01:30P Chart for W4Z
Mar 15 491'4 492'0 491'4 492'0 1'6 492'2s 01:30P Chart for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN