Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:47
9/23/2014 Grains Sag Again Tuesday
 03:06
9/23/2014 A Continued Mild Pattern Tuesday
 01:32
9/23/2014 Variable Trends Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Quote Ticker
  • CORN (Dec 14) 325'2 -4'6 9/23/14   1:30 PM CST
  • CORN (Mar 15) 337'6 -4'4 9/23/14   1:30 PM CST
  • CORN (May 15) 348'0 -4'4 9/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 937'0 -2'0 9/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 944'4 -2'0 9/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 950'0 -1'2 9/23/14   1:30 PM CST
  • WHEAT (Dec 14) 475'4 -0'6 9/23/14   1:30 PM CST
  • WHEAT (Mar 15) 487'4 -1'2 9/23/14   1:30 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 328'0 324'6 325'2 -4'6
Mar 340'0 337'6 337'6 -4'4
May 348'0 348'0 348'0 -4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 939'4 934'0 937'0 -2'0
Jan 945'4 942'0 944'4 -2'0
Mar 951'0 950'0 950'0 -1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 475'4 475'4 475'4 -0'6
Mar 487'4 487'4 487'4 -1'2

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'0 328'0 324'6 325'2 -4'6 325'4s 01:30P Chart for C4Z
Mar 15 340'0 340'0 337'6 337'6 -4'4 338'2s 01:30P Chart for C5H
May 15 348'0 348'0 348'0 348'0 -4'4 346'6s 01:30P Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'0 939'4 934'0 937'0 -2'0 936'2s 01:30P Chart for S4X
Jan 15 945'4 945'4 942'0 944'4 -2'0 943'6s 01:30P Chart for S5F
Mar 15 950'0 951'0 950'0 950'0 -1'2 951'0s 01:30P Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 475'4 475'4 475'4 -0'6 476'0s 01:30P Chart for W4Z
Mar 15 487'4 487'4 487'4 487'4 -1'2 488'2s 01:30P Chart for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN